Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.8 | 0.85 | 0.79 | 0.84 | 8.4 | +0.04 (+5%) | 162,600 |
17 Feb 2015 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 8 | 0.0 (0.0%) | 101,200 |
16 Feb 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 87,700 |
13 Feb 2015 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 63,200 |
12 Feb 2015 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 8 | 0.0 (0.0%) | 35,200 |
11 Feb 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 8 | +0.01 (+1.27%) | 96,100 |
10 Feb 2015 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 180,800 |
9 Feb 2015 | HKD | 0.8 | 0.84 | 0.77 | 0.8 | 8 | -0.05 (-5.88%) | 259,200 |
6 Feb 2015 | HKD | 0.77 | 0.86 | 0.76 | 0.85 | 8.5 | +0.07 (+8.97%) | 265,700 |
5 Feb 2015 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 7.8 | -0.02 (-2.50%) | 154,100 |
4 Feb 2015 | HKD | 0.84 | 0.84 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 157,840 |
3 Feb 2015 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 265,000 |
2 Feb 2015 | HKD | 0.81 | 0.84 | 0.73 | 0.8 | 8 | -0.01 (-1.23%) | 691,400 |
30 Jan 2015 | HKD | 0.84 | 0.86 | 0.79 | 0.81 | 8.1 | -0.03 (-3.57%) | 554,800 |
29 Jan 2015 | HKD | 0.84 | 0.84 | 0.79 | 0.84 | 8.4 | 0.0 (0.0%) | 519,100 |
28 Jan 2015 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 8.4 | -0.02 (-2.33%) | 490,200 |
27 Jan 2015 | HKD | 0.93 | 0.93 | 0.84 | 0.86 | 8.6 | -0.07 (-7.53%) | 672,700 |
26 Jan 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 9.3 | -0.01 (-1.06%) | 51,200 |
23 Jan 2015 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 9.4 | -0.01 (-1.05%) | 165,900 |
22 Jan 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 131,209 |
21 Jan 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 9.6 | 0.0 (0.0%) | 73,100 |
20 Jan 2015 | HKD | 0.94 | 0.98 | 0.94 | 0.96 | 9.6 | +0.02 (+2.13%) | 133,500 |
19 Jan 2015 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 9.4 | -0.03 (-3.09%) | 125,100 |
16 Jan 2015 | HKD | 0.97 | 0.99 | 0.92 | 0.97 | 9.7 | -0.02 (-2.02%) | 302,500 |
15 Jan 2015 | HKD | 1 | 1 | 0.96 | 0.99 | 9.9 | -0.01 (-1%) | 236,400 |
14 Jan 2015 | HKD | 1.03 | 1.03 | 0.98 | 1 | 10 | 0.0 (0.0%) | 40,600 |
13 Jan 2015 | HKD | 1 | 1.01 | 0.98 | 1 | 10 | -0.01 (-0.99%) | 101,400 |
12 Jan 2015 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 10.1 | -0.01 (-0.98%) | 210,300 |
9 Jan 2015 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 10.2 | 0.0 (0.0%) | 161,700 |