Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.01 | 1.02 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 32,200 |
7 Jan 2015 | HKD | 1.01 | 1.04 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 188,300 |
6 Jan 2015 | HKD | 1 | 1.02 | 0.98 | 1.02 | 10.2 | +0.02 (+2%) | 177,300 |
5 Jan 2015 | HKD | 0.98 | 1 | 0.96 | 1 | 10 | +0.02 (+2.04%) | 65,500 |
2 Jan 2015 | HKD | 0.99 | 1 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 60,000 |
1 Jan 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 9.8 | +0.01 (+1.03%) | 54,391 |
30 Dec 2014 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 9.7 | -0.01 (-1.02%) | 49,100 |
29 Dec 2014 | HKD | 1 | 1.02 | 0.97 | 0.98 | 9.8 | -0.04 (-3.92%) | 89,600 |
26 Dec 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.98 | 1.02 | 0.96 | 1.02 | 10.2 | +0.04 (+4.08%) | 61,700 |
23 Dec 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 9.8 | -0.01 (-1.01%) | 36,700 |
22 Dec 2014 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 9.9 | 0.0 (0.0%) | 313,400 |
19 Dec 2014 | HKD | 0.98 | 1 | 0.98 | 0.99 | 9.9 | -0.01 (-1%) | 34,400 |
18 Dec 2014 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | 0.0 (0.0%) | 150,300 |
17 Dec 2014 | HKD | 1.01 | 1.01 | 0.97 | 1 | 10 | -0.01 (-0.99%) | 273,500 |
16 Dec 2014 | HKD | 1.02 | 1.02 | 0.97 | 1.01 | 10.1 | -0.01 (-0.98%) | 84,904 |
15 Dec 2014 | HKD | 1.01 | 1.04 | 0.99 | 1.02 | 10.2 | -0.02 (-1.92%) | 106,300 |
12 Dec 2014 | HKD | 0.98 | 1.04 | 0.97 | 1.04 | 10.4 | +0.05 (+5.05%) | 228,600 |
11 Dec 2014 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 9.9 | -0.03 (-2.94%) | 54,800 |
10 Dec 2014 | HKD | 1.03 | 1.03 | 0.96 | 1.02 | 10.2 | 0.0 (0.0%) | 295,800 |
9 Dec 2014 | HKD | 1.05 | 1.05 | 1 | 1.02 | 10.2 | -0.03 (-2.86%) | 208,100 |
8 Dec 2014 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 10.5 | -0.02 (-1.87%) | 132,600 |
5 Dec 2014 | HKD | 1.05 | 1.14 | 1.04 | 1.07 | 10.7 | +0.02 (+1.90%) | 375,300 |
4 Dec 2014 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 123,300 |
3 Dec 2014 | HKD | 1.03 | 1.07 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 125,200 |
2 Dec 2014 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 76,600 |
1 Dec 2014 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 200,800 |
28 Nov 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 184,090 |