Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 172,800 |
26 Nov 2014 | HKD | 1.03 | 1.09 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 186,417 |
25 Nov 2014 | HKD | 1.07 | 1.08 | 1.01 | 1.04 | 10.4 | -0.02 (-1.89%) | 632,034 |
24 Nov 2014 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 10.6 | -0.01 (-0.93%) | 170,800 |
21 Nov 2014 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 10.7 | -0.01 (-0.93%) | 157,800 |
20 Nov 2014 | HKD | 1.06 | 1.09 | 1.04 | 1.08 | 10.8 | +0.01 (+0.93%) | 386,700 |
19 Nov 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 10.7 | -0.01 (-0.93%) | 198,800 |
18 Nov 2014 | HKD | 1.07 | 1.09 | 1.03 | 1.08 | 10.8 | +0.03 (+2.86%) | 158,100 |
17 Nov 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 141,500 |
14 Nov 2014 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 10.6 | -0.02 (-1.85%) | 170,700 |
13 Nov 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 10.8 | -0.01 (-0.92%) | 232,200 |
12 Nov 2014 | HKD | 1.06 | 1.11 | 1.03 | 1.09 | 10.9 | +0.02 (+1.87%) | 351,300 |
11 Nov 2014 | HKD | 1.09 | 1.09 | 1.02 | 1.07 | 10.7 | -0.02 (-1.83%) | 387,400 |
10 Nov 2014 | HKD | 1.11 | 1.12 | 1.07 | 1.09 | 10.9 | -0.02 (-1.80%) | 661,000 |
7 Nov 2014 | HKD | 1.13 | 1.14 | 1.07 | 1.11 | 11.1 | +0.07 (+6.73%) | 3,034,100 |
6 Nov 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 10.4 | -0.01 (-0.95%) | 276,700 |
5 Nov 2014 | HKD | 1.02 | 1.08 | 1 | 1.05 | 10.5 | +0.02 (+1.94%) | 620,500 |
4 Nov 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 210,200 |
3 Nov 2014 | HKD | 1.03 | 1.04 | 1 | 1.04 | 10.4 | 0.0 (0.0%) | 167,300 |
31 Oct 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 429,660 |
30 Oct 2014 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 10.6 | 0.0 (0.0%) | 187,200 |
29 Oct 2014 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 10.6 | -0.03 (-2.75%) | 347,600 |
28 Oct 2014 | HKD | 1.1 | 1.1 | 1.05 | 1.09 | 10.9 | 0.0 (0.0%) | 228,000 |
27 Oct 2014 | HKD | 1.12 | 1.12 | 1.07 | 1.09 | 10.9 | -0.02 (-1.80%) | 182,800 |
24 Oct 2014 | HKD | 1.09 | 1.12 | 1.08 | 1.11 | 11.1 | +0.01 (+0.91%) | 193,800 |
23 Oct 2014 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 85,000 |
22 Oct 2014 | HKD | 1.09 | 1.14 | 1.07 | 1.1 | 11 | +0.01 (+0.92%) | 170,500 |
21 Oct 2014 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 10.9 | -0.01 (-0.91%) | 90,600 |
20 Oct 2014 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 11 | +0.01 (+0.92%) | 194,600 |
17 Oct 2014 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 10.9 | 0.0 (0.0%) | 181,400 |