Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.003 (+1.60%) | 0 |
25 Sep 2023 | HKD | 0.2 | 0.2 | 0.186 | 0.187 | 1.87 | -0.017 (-8.33%) | 3,200 |
22 Sep 2023 | HKD | 0.206 | 0.214 | 0.181 | 0.204 | 2.04 | +0.014 (+7.37%) | 6,900 |
21 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.005 (+2.70%) | 0 |
20 Sep 2023 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 200 |
19 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 1.9 | +0.004 (+2.15%) | 500 |
15 Sep 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.002 (-1.06%) | 5,100 |
14 Sep 2023 | HKD | 0.188 | 0.188 | 0.186 | 0.188 | 1.88 | -0.012 (-6.00%) | 300 |
13 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.006 (+3.09%) | 0 |
12 Sep 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | -0.021 (-9.77%) | 0 |
11 Sep 2023 | HKD | 0.202 | 0.215 | 0.184 | 0.215 | 2.15 | +0.016 (+8.04%) | 13,200 |
7 Sep 2023 | HKD | 0.198 | 0.199 | 0.198 | 0.199 | 1.99 | -0.001 (-0.50%) | 1,800 |
6 Sep 2023 | HKD | 0.219 | 0.219 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 53,900 |
5 Sep 2023 | HKD | 0.203 | 0.225 | 0.2 | 0.2 | 2 | -0.003 (-1.48%) | 30,100 |
4 Sep 2023 | HKD | 0.207 | 0.207 | 0.202 | 0.203 | 2.03 | -0.017 (-7.73%) | 6,200 |
1 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.001 (-0.45%) | 0 |
31 Aug 2023 | HKD | 0.223 | 0.226 | 0.213 | 0.221 | 2.21 | +0.009 (+4.25%) | 12,100 |
30 Aug 2023 | HKD | 0.219 | 0.219 | 0.207 | 0.212 | 2.12 | -0.007 (-3.20%) | 21,500 |
29 Aug 2023 | HKD | 0.219 | 0.232 | 0.218 | 0.219 | 2.19 | -0.001 (-0.45%) | 37,200 |
28 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.225 | 0.243 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 17,900 |
24 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 5,000 |
23 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.225 | 0.232 | 0.218 | 0.22 | 2.2 | -0.02 (-8.33%) | 14,400 |
21 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 0 |
18 Aug 2023 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 2.35 | +0.002 (+0.86%) | 1,600 |
17 Aug 2023 | HKD | 0.23 | 0.233 | 0.227 | 0.233 | 2.33 | +0.003 (+1.30%) | 10,400 |
16 Aug 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 5,100 |