Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.1 (+5.32%) | 72,500 |
16 Sep 2024 | HKD | 2.05 | 2.05 | 1.69 | 1.88 | 1.88 | 0.0 (0.0%) | 82,300 |
13 Sep 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.14 (+8.05%) | 143,800 |
12 Sep 2024 | HKD | 1.55 | 1.74 | 1.48 | 1.74 | 1.74 | +0.12 (+7.41%) | 196,000 |
11 Sep 2024 | HKD | 1.51 | 1.62 | 1.3 | 1.62 | 1.62 | 0.0 (0.0%) | 95,000 |
10 Sep 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 30,000 |
3 Sep 2024 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 25,000 |
2 Sep 2024 | HKD | 1.59 | 1.64 | 1.5 | 1.63 | 1.63 | +0.1 (+6.54%) | 150,000 |
30 Aug 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
29 Aug 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 30,000 |
28 Aug 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 36,000 |
27 Aug 2024 | HKD | 1.41 | 1.52 | 1.41 | 1.45 | 1.45 | -0.09 (-5.84%) | 55,000 |
26 Aug 2024 | HKD | 1.54 | 1.54 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 159,900 |
23 Aug 2024 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 32,000 |
22 Aug 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 40,000 |
21 Aug 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 40,000 |
20 Aug 2024 | HKD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.01 (+0.68%) | 60,000 |
19 Aug 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 38,000 |
16 Aug 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 0 |
15 Aug 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 50,000 |
14 Aug 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 30,000 |
13 Aug 2024 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 82,000 |
12 Aug 2024 | HKD | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | +0.01 (+0.69%) | 27,000 |
9 Aug 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 80,000 |
8 Aug 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 34,000 |
6 Aug 2024 | HKD | 1.27 | 1.46 | 1.25 | 1.46 | 1.46 | -0.02 (-1.35%) | 75,000 |