Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.202 | 0.21 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,179,000 |
16 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
14 May 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 90,000 |
13 May 2024 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.008 (+3.96%) | 20,000 |
10 May 2024 | HKD | 0.214 | 0.214 | 0.201 | 0.202 | 0.202 | -0.008 (-3.81%) | 30,000 |
9 May 2024 | HKD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.005 (+2.44%) | 390,000 |
8 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 50,000 |
7 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 510,000 |
3 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.196 | 0.207 | 0.196 | 0.207 | 0.207 | +0.011 (+5.61%) | 470,000 |
30 Apr 2024 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 950,000 |
29 Apr 2024 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 190,000 |
26 Apr 2024 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | +0.01 (+5.15%) | 60,000 |
25 Apr 2024 | HKD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 530,000 |
24 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+1.04%) | 0 |
23 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 210,000 |
22 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 10,000 |
19 Apr 2024 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | 0.0 (0.0%) | 1,060,000 |
18 Apr 2024 | HKD | 0.208 | 0.208 | 0.196 | 0.199 | 0.199 | -0.005 (-2.45%) | 300,000 |
17 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.207 | 0.207 | 0.203 | 0.204 | 0.204 | -0.012 (-5.56%) | 410,000 |
12 Apr 2024 | HKD | 0.204 | 0.216 | 0.202 | 0.216 | 0.216 | +0.013 (+6.40%) | 190,000 |
11 Apr 2024 | HKD | 0.203 | 0.208 | 0.203 | 0.203 | 0.203 | -0.013 (-6.02%) | 540,000 |
10 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.2 | 0.219 | 0.2 | 0.216 | 0.216 | +0.016 (+8%) | 230,000 |
8 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |