Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | HKD | 0.33 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 460,000 |
6 Jul 2004 | HKD | 0.3 | 0.36 | 0.3 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,230,000 |
5 Jul 2004 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 300,000 |
2 Jul 2004 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.045 (-12.33%) | 270,000 |
1 Jul 2004 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 240,000 |
29 Jun 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 290,000 |
25 Jun 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,000 |
24 Jun 2004 | HKD | 0.395 | 0.395 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 530,000 |
23 Jun 2004 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 670,000 |
22 Jun 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 340,000 |
18 Jun 2004 | HKD | 0.34 | 0.375 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 380,000 |
17 Jun 2004 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 450,000 |
16 Jun 2004 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 110,000 |
15 Jun 2004 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 130,000 |
14 Jun 2004 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 600,000 |
11 Jun 2004 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 590,000 |
10 Jun 2004 | HKD | 0.34 | 0.385 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 480,000 |
9 Jun 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 100,000 |
8 Jun 2004 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.035 (-8.86%) | 150,000 |
7 Jun 2004 | HKD | 0.36 | 0.395 | 0.35 | 0.395 | 0.395 | 0.0 (0.0%) | 860,000 |
4 Jun 2004 | HKD | 0.41 | 0.41 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 820,000 |
3 Jun 2004 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 750,000 |
2 Jun 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 210,000 |
1 Jun 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 80,000 |
28 May 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 20,000 |
27 May 2004 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |