Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
2 Apr 2024 | HKD | 0.207 | 0.207 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,130,000 |
28 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 20,000 |
27 Mar 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 60,000 |
22 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 0 |
19 Mar 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 0 |
15 Mar 2024 | HKD | 0.209 | 0.228 | 0.209 | 0.228 | 0.228 | +0.003 (+1.33%) | 60,000 |
14 Mar 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | +0.006 (+2.74%) | 140,000 |
13 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.207 | 0.219 | 0.207 | 0.219 | 0.219 | +0.008 (+3.79%) | 20,000 |
11 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.206 | 0.211 | 0.206 | 0.211 | 0.211 | 0.0 (0.0%) | 330,000 |
6 Mar 2024 | HKD | 0.202 | 0.215 | 0.2 | 0.211 | 0.211 | -0.008 (-3.65%) | 1,770,000 |
5 Mar 2024 | HKD | 0.223 | 0.224 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 30,000 |
4 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 40,000 |
1 Mar 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 50,000 |
27 Feb 2024 | HKD | 0.219 | 0.221 | 0.219 | 0.221 | 0.221 | +0.008 (+3.76%) | 240,000 |
26 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 0 |
21 Feb 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.209 | 0.212 | 0.209 | 0.212 | 0.212 | -0.003 (-1.40%) | 20,000 |