Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | +0.005 (+2.38%) | 70,000 |
15 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 10,000 |
9 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.218 | 0.22 | 0.207 | 0.207 | 0.207 | -0.006 (-2.82%) | 840,000 |
6 Feb 2024 | HKD | 0.218 | 0.223 | 0.2 | 0.213 | 0.213 | -0.02 (-8.58%) | 480,000 |
5 Feb 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.01 (+4.48%) | 110,000 |
1 Feb 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.001 (+0.45%) | 0 |
26 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.007 (+3.26%) | 0 |
22 Jan 2024 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.014 (-6.11%) | 90,000 |
19 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 180,000 |
18 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.005 (+2.23%) | 0 |
15 Jan 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 130,000 |
12 Jan 2024 | HKD | 0.23 | 0.23 | 0.22 | 0.224 | 0.224 | -0.006 (-2.61%) | 1,770,000 |
11 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 (+3.14%) | 50,000 |
10 Jan 2024 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 100,000 |
9 Jan 2024 | HKD | 0.23 | 0.23 | 0.223 | 0.224 | 0.224 | -0.001 (-0.44%) | 570,000 |
8 Jan 2024 | HKD | 0.221 | 0.247 | 0.22 | 0.225 | 0.225 | -0.013 (-5.46%) | 11,420,000 |
5 Jan 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | +0.004 (+1.71%) | 110,000 |