Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.234 | 0.234 | 0.225 | 0.234 | 0.234 | -0.003 (-1.27%) | 1,052,000 |
2 Jan 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.004 (-1.66%) | 20,000 |
29 Dec 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 70,000 |
28 Dec 2023 | HKD | 0.27 | 0.27 | 0.243 | 0.245 | 0.245 | -0.04 (-14.04%) | 2,450,000 |
27 Dec 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
22 Dec 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,000 |
18 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 10,000 |
11 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 70,000 |
7 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,000 |
5 Dec 2023 | HKD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 50,000 |
4 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 20,000 |
1 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,060,000 |
23 Nov 2023 | HKD | 0.265 | 0.29 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,260,000 |
22 Nov 2023 | HKD | 0.285 | 0.33 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,020,000 |
21 Nov 2023 | HKD | 0.28 | 0.295 | 0.255 | 0.285 | 0.285 | +0.005 (+1.79%) | 890,000 |
20 Nov 2023 | HKD | 0.26 | 0.285 | 0.247 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,050,000 |