Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,390,000 |
16 Nov 2023 | HKD | 0.248 | 0.26 | 0.248 | 0.255 | 0.255 | +0.012 (+4.94%) | 260,000 |
15 Nov 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.243 | 0.243 | -0.007 (-2.80%) | 6,420,000 |
14 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 1,030,000 |
13 Nov 2023 | HKD | 0.247 | 0.25 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 230,000 |
10 Nov 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 10,000 |
9 Nov 2023 | HKD | 0.238 | 0.238 | 0.227 | 0.238 | 0.238 | +0.005 (+2.15%) | 30,000 |
8 Nov 2023 | HKD | 0.232 | 0.233 | 0.227 | 0.233 | 0.233 | +0.003 (+1.30%) | 30,000 |
7 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
6 Nov 2023 | HKD | 0.233 | 0.233 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 20,000 |
3 Nov 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.233 | 0.233 | -0.006 (-2.51%) | 20,000 |
2 Nov 2023 | HKD | 0.23 | 0.239 | 0.23 | 0.239 | 0.239 | +0.009 (+3.91%) | 140,000 |
1 Nov 2023 | HKD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
31 Oct 2023 | HKD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 30,000 |
30 Oct 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.238 | 0.246 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 40,000 |
26 Oct 2023 | HKD | 0.231 | 0.235 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 60,000 |
25 Oct 2023 | HKD | 0.246 | 0.249 | 0.23 | 0.233 | 0.233 | -0.016 (-6.43%) | 60,000 |
24 Oct 2023 | HKD | 0.249 | 0.249 | 0.223 | 0.249 | 0.249 | +0.002 (+0.81%) | 30,000 |
20 Oct 2023 | HKD | 0.244 | 0.25 | 0.244 | 0.247 | 0.247 | +0.015 (+6.47%) | 6,020,000 |
19 Oct 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 720,000 |
18 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 6,110,000 |
17 Oct 2023 | HKD | 0.24 | 0.249 | 0.238 | 0.238 | 0.238 | -0.022 (-8.46%) | 800,000 |
16 Oct 2023 | HKD | 0.243 | 0.26 | 0.243 | 0.26 | 0.26 | +0.018 (+7.44%) | 1,270,000 |
13 Oct 2023 | HKD | 0.24 | 0.244 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 7,010,000 |
12 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 50,000 |
11 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.018 (+7.96%) | 6,480,000 |
10 Oct 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 20,000 |
9 Oct 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 30,000 |
6 Oct 2023 | HKD | 0.22 | 0.22 | 0.214 | 0.215 | 0.215 | +0.001 (+0.47%) | 30,000 |