Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.23 | 0.239 | 0.23 | 0.239 | 0.239 | +0.009 (+3.91%) | 140,000 |
1 Nov 2023 | HKD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
31 Oct 2023 | HKD | 0.238 | 0.238 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 30,000 |
30 Oct 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.238 | 0.246 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 40,000 |
26 Oct 2023 | HKD | 0.231 | 0.235 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 60,000 |
25 Oct 2023 | HKD | 0.246 | 0.249 | 0.23 | 0.233 | 0.233 | -0.016 (-6.43%) | 60,000 |
24 Oct 2023 | HKD | 0.249 | 0.249 | 0.223 | 0.249 | 0.249 | +0.002 (+0.81%) | 30,000 |
20 Oct 2023 | HKD | 0.244 | 0.25 | 0.244 | 0.247 | 0.247 | +0.015 (+6.47%) | 6,020,000 |
19 Oct 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 720,000 |
18 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 6,110,000 |
17 Oct 2023 | HKD | 0.24 | 0.249 | 0.238 | 0.238 | 0.238 | -0.022 (-8.46%) | 800,000 |
16 Oct 2023 | HKD | 0.243 | 0.26 | 0.243 | 0.26 | 0.26 | +0.018 (+7.44%) | 1,270,000 |
13 Oct 2023 | HKD | 0.24 | 0.244 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 7,010,000 |
12 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 50,000 |
11 Oct 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.018 (+7.96%) | 6,480,000 |
10 Oct 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 20,000 |
9 Oct 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 30,000 |
6 Oct 2023 | HKD | 0.22 | 0.22 | 0.214 | 0.215 | 0.215 | +0.001 (+0.47%) | 30,000 |
5 Oct 2023 | HKD | 0.22 | 0.22 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 60,000 |
4 Oct 2023 | HKD | 0.233 | 0.233 | 0.214 | 0.214 | 0.214 | -0.016 (-6.96%) | 20,000 |
3 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 10,000 |
29 Sep 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.014 (+6.54%) | 20,000 |
28 Sep 2023 | HKD | 0.219 | 0.228 | 0.213 | 0.214 | 0.214 | 0.0 (0.0%) | 6,480,000 |
27 Sep 2023 | HKD | 0.216 | 0.217 | 0.212 | 0.214 | 0.214 | +0.004 (+1.90%) | 130,000 |
26 Sep 2023 | HKD | 0.219 | 0.219 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 320,000 |
25 Sep 2023 | HKD | 0.214 | 0.215 | 0.211 | 0.212 | 0.212 | -0.008 (-3.64%) | 6,450,000 |
22 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 3,010,000 |
21 Sep 2023 | HKD | 0.214 | 0.216 | 0.213 | 0.216 | 0.216 | +0.002 (+0.93%) | 50,000 |
20 Sep 2023 | HKD | 0.218 | 0.23 | 0.214 | 0.214 | 0.214 | -0.002 (-0.93%) | 6,490,000 |