Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | +0.002 (+0.99%) | 110,000 |
17 Jun 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | +0.002 (+1.00%) | 140,000 |
12 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 20,000 |
11 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 20,000 |
7 Jun 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 240,000 |
4 Jun 2024 | HKD | 0.202 | 0.205 | 0.2 | 0.205 | 0.205 | -0.003 (-1.44%) | 1,180,000 |
3 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.206 | 0.208 | 0.201 | 0.208 | 0.208 | +0.003 (+1.46%) | 170,000 |
29 May 2024 | HKD | 0.202 | 0.205 | 0.2 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,030,000 |
28 May 2024 | HKD | 0.205 | 0.207 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 100,000 |
27 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
24 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
23 May 2024 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | +0.002 (+0.99%) | 100,000 |
22 May 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.006 (-2.87%) | 10,000 |
20 May 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.202 | 0.21 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,179,000 |
16 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
14 May 2024 | HKD | 0.201 | 0.214 | 0.2 | 0.212 | 0.212 | +0.002 (+0.95%) | 90,000 |
13 May 2024 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.008 (+3.96%) | 20,000 |
10 May 2024 | HKD | 0.214 | 0.214 | 0.201 | 0.202 | 0.202 | -0.008 (-3.81%) | 30,000 |
9 May 2024 | HKD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.005 (+2.44%) | 390,000 |
8 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 50,000 |
7 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 510,000 |