Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 421,000 |
26 Oct 2012 | HKD | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,142,000 |
25 Oct 2012 | HKD | 1.35 | 1.37 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,306,000 |
24 Oct 2012 | HKD | 1.24 | 1.36 | 1.24 | 1.35 | 1.35 | +0.09 (+7.14%) | 4,865,000 |
23 Oct 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 2,155,000 |
19 Oct 2012 | HKD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 4,212,000 |
18 Oct 2012 | HKD | 1.25 | 1.34 | 1.24 | 1.32 | 1.32 | +0.05 (+3.94%) | 5,178,000 |
17 Oct 2012 | HKD | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 901,000 |
16 Oct 2012 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 194,000 |
15 Oct 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 325,000 |
12 Oct 2012 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 315,000 |
11 Oct 2012 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 191,000 |
10 Oct 2012 | HKD | 1.25 | 1.28 | 1.16 | 1.27 | 1.27 | -0.02 (-1.55%) | 940,000 |
9 Oct 2012 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 523,000 |
8 Oct 2012 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 280,000 |
5 Oct 2012 | HKD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,234,000 |
4 Oct 2012 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 189,000 |
3 Oct 2012 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 111,000 |
2 Oct 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 962,000 |
27 Sep 2012 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 331,000 |
26 Sep 2012 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 67,000 |
25 Sep 2012 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 312,000 |
24 Sep 2012 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 25,000 |
21 Sep 2012 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 308,000 |
20 Sep 2012 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 792,000 |
19 Sep 2012 | HKD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 667,000 |
18 Sep 2012 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | -0.03 (-2.24%) | 110,000 |