Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 792,000 |
19 Sep 2012 | HKD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 667,000 |
18 Sep 2012 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | -0.03 (-2.24%) | 110,000 |
17 Sep 2012 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 74,000 |
14 Sep 2012 | HKD | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,720,000 |
13 Sep 2012 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 415,000 |
12 Sep 2012 | HKD | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 652,000 |
11 Sep 2012 | HKD | 1.24 | 1.37 | 1.24 | 1.37 | 1.37 | +0.1 (+7.87%) | 529,000 |
10 Sep 2012 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 473,000 |
7 Sep 2012 | HKD | 1.18 | 1.34 | 1.17 | 1.32 | 1.32 | +0.11 (+9.09%) | 2,570,000 |
6 Sep 2012 | HKD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 134,000 |
5 Sep 2012 | HKD | 1.16 | 1.22 | 1.12 | 1.21 | 1.21 | -0.01 (-0.82%) | 403,000 |
4 Sep 2012 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 127,000 |
3 Sep 2012 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,000 |
31 Aug 2012 | HKD | 1.23 | 1.24 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 447,000 |
30 Aug 2012 | HKD | 1.2 | 1.24 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 336,000 |
29 Aug 2012 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 319,000 |
28 Aug 2012 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 172,000 |
27 Aug 2012 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 202,000 |
24 Aug 2012 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 149,000 |
23 Aug 2012 | HKD | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 711,000 |
22 Aug 2012 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 199,000 |
21 Aug 2012 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,597,000 |
20 Aug 2012 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 220,000 |
17 Aug 2012 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 26,000 |
16 Aug 2012 | HKD | 1.33 | 1.34 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 790,000 |
15 Aug 2012 | HKD | 1.32 | 1.4 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,011,000 |
14 Aug 2012 | HKD | 1.32 | 1.38 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 645,000 |
13 Aug 2012 | HKD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,596,000 |
10 Aug 2012 | HKD | 1.32 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 353,000 |