Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | HKD | 2.12 | 2.13 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 3,488,000 |
2 Mar 2012 | HKD | 2.1 | 2.14 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 5,038,000 |
1 Mar 2012 | HKD | 2.01 | 2.11 | 2.01 | 2.08 | 2.08 | +0.04 (+1.96%) | 7,153,000 |
29 Feb 2012 | HKD | 2.12 | 2.12 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 11,190,000 |
28 Feb 2012 | HKD | 2.11 | 2.14 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,277,000 |
27 Feb 2012 | HKD | 2.14 | 2.18 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 9,766,000 |
24 Feb 2012 | HKD | 2.16 | 2.22 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 25,474,000 |
23 Feb 2012 | HKD | 2.09 | 2.26 | 1.98 | 2.13 | 2.13 | 0.0 (0.0%) | 113,280,000 |