Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.012 | 0.013 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 47,263,000 |
29 Aug 2023 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 51,820,000 |
28 Aug 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 16,221,000 |
25 Aug 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 26,279,000 |
24 Aug 2023 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 5,239,000 |
23 Aug 2023 | HKD | 0.017 | 0.018 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 8,615,000 |
22 Aug 2023 | HKD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 6,547,000 |
21 Aug 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 11,021,000 |
18 Aug 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 27,662,000 |
17 Aug 2023 | HKD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 15,572,000 |
16 Aug 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,980,000 |
15 Aug 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 4,127,000 |
14 Aug 2023 | HKD | 0.021 | 0.022 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 11,274,000 |
11 Aug 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 13,654,000 |
10 Aug 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 7,159,000 |
9 Aug 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 7,415,000 |
8 Aug 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,886,000 |
7 Aug 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,489,000 |
4 Aug 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,517,000 |
3 Aug 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 8,226,000 |
2 Aug 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,404,000 |
1 Aug 2023 | HKD | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 6,607,000 |
31 Jul 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 5,252,000 |
28 Jul 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 10,332,000 |
27 Jul 2023 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 10,893,000 |
26 Jul 2023 | HKD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 4,346,000 |
25 Jul 2023 | HKD | 0.023 | 0.026 | 0.021 | 0.025 | 0.025 | +0.003 (+13.64%) | 10,463,000 |
24 Jul 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 8,192,000 |
21 Jul 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,751,000 |
20 Jul 2023 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 5,293,000 |