Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,813,000 |
15 Apr 2015 | HKD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,653,000 |
14 Apr 2015 | HKD | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -0.05 (-3.73%) | 4,446,000 |
13 Apr 2015 | HKD | 1.29 | 1.34 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 5,465,000 |
10 Apr 2015 | HKD | 1.34 | 1.34 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,649,000 |
9 Apr 2015 | HKD | 1.38 | 1.43 | 1.19 | 1.3 | 1.3 | -0.04 (-2.99%) | 8,602,000 |
8 Apr 2015 | HKD | 1.16 | 1.37 | 1.15 | 1.34 | 1.34 | +0.18 (+15.52%) | 10,201,000 |
7 Apr 2015 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,444,000 |
1 Apr 2015 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,911,000 |
31 Mar 2015 | HKD | 1.09 | 1.15 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,557,000 |
30 Mar 2015 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,522,000 |
27 Mar 2015 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 797,000 |
26 Mar 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 339,000 |
25 Mar 2015 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 420,000 |
24 Mar 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,277,000 |
23 Mar 2015 | HKD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 577,000 |
20 Mar 2015 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 715,000 |
19 Mar 2015 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 846,000 |
18 Mar 2015 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,528,000 |
17 Mar 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 727,000 |
16 Mar 2015 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 150,000 |
13 Mar 2015 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 291,000 |
12 Mar 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 573,000 |
11 Mar 2015 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 262,000 |
10 Mar 2015 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 902,000 |
9 Mar 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 276,000 |
6 Mar 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 682,000 |