Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 214,000 |
4 Mar 2015 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 298,000 |
3 Mar 2015 | HKD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 736,000 |
2 Mar 2015 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 493,000 |
27 Feb 2015 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 563,000 |
26 Feb 2015 | HKD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 557,000 |
25 Feb 2015 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,552,000 |
24 Feb 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,060,000 |
23 Feb 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 269,000 |
20 Feb 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 119,000 |
17 Feb 2015 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 337,000 |
16 Feb 2015 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 313,000 |
13 Feb 2015 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 553,000 |
12 Feb 2015 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,146,000 |
11 Feb 2015 | HKD | 1.06 | 1.11 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 832,000 |
10 Feb 2015 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 808,000 |
9 Feb 2015 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 519,000 |
6 Feb 2015 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,067,000 |
5 Feb 2015 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,124,000 |
4 Feb 2015 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,934,000 |
3 Feb 2015 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 691,000 |
2 Feb 2015 | HKD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 721,000 |
30 Jan 2015 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 505,000 |
29 Jan 2015 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 580,000 |
28 Jan 2015 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,058,000 |
27 Jan 2015 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 604,000 |
26 Jan 2015 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 910,000 |
23 Jan 2015 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,004,000 |