Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 270,000 |
21 Jan 2015 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 236,000 |
20 Jan 2015 | HKD | 1.11 | 1.17 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 840,000 |
19 Jan 2015 | HKD | 1.19 | 1.19 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,035,000 |
16 Jan 2015 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 552,000 |
15 Jan 2015 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,220,000 |
14 Jan 2015 | HKD | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,737,000 |
13 Jan 2015 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,667,000 |
12 Jan 2015 | HKD | 1.26 | 1.26 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,498,000 |
9 Jan 2015 | HKD | 1.29 | 1.34 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,590,000 |
8 Jan 2015 | HKD | 1.2 | 1.28 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,255,000 |
7 Jan 2015 | HKD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,622,000 |
6 Jan 2015 | HKD | 1.21 | 1.38 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 7,334,000 |
5 Jan 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 844,000 |
1 Jan 2015 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 1,232,000 |
30 Dec 2014 | HKD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,657,000 |
29 Dec 2014 | HKD | 1.11 | 1.24 | 1.11 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,440,000 |
26 Dec 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 363,000 |
23 Dec 2014 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 364,000 |
22 Dec 2014 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 717,000 |
19 Dec 2014 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 494,000 |
18 Dec 2014 | HKD | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,579,000 |
17 Dec 2014 | HKD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 2,064,000 |
16 Dec 2014 | HKD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 585,000 |
15 Dec 2014 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,648,000 |
12 Dec 2014 | HKD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,540,000 |