Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,581,000 |
29 Oct 2014 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,066,000 |
28 Oct 2014 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,287,000 |
27 Oct 2014 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,618,000 |
24 Oct 2014 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,604,000 |
23 Oct 2014 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,351,000 |
22 Oct 2014 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,305,000 |
21 Oct 2014 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,196,000 |
20 Oct 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 3,717,000 |
17 Oct 2014 | HKD | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 5,076,000 |
16 Oct 2014 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 3,538,000 |
15 Oct 2014 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,507,000 |
14 Oct 2014 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,403,000 |
13 Oct 2014 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 9,179,000 |
10 Oct 2014 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 8,056,000 |
9 Oct 2014 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,328,000 |
8 Oct 2014 | HKD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 4,535,000 |
7 Oct 2014 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 5,702,000 |
6 Oct 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,706,000 |
3 Oct 2014 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,128,000 |
2 Oct 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 4,493,000 |
29 Sep 2014 | HKD | 1.1 | 1.11 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 5,933,000 |
26 Sep 2014 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,531,000 |
25 Sep 2014 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 11,353,000 |
24 Sep 2014 | HKD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 10,284,000 |
23 Sep 2014 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 11,017,000 |
22 Sep 2014 | HKD | 1.04 | 1.08 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 17,526,000 |
19 Sep 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,420,000 |