Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,777,000 |
6 Aug 2014 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 13,713,000 |
5 Aug 2014 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 16,392,000 |
4 Aug 2014 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,280,000 |
1 Aug 2014 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,366,000 |
31 Jul 2014 | HKD | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 17,060,000 |
30 Jul 2014 | HKD | 1.07 | 1.14 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 11,878,000 |
29 Jul 2014 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 14,549,000 |
28 Jul 2014 | HKD | 1.01 | 1.18 | 1.01 | 1.11 | 1.11 | +0.1 (+9.90%) | 64,067,000 |
25 Jul 2014 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 17,897,000 |
24 Jul 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 8,731,000 |
23 Jul 2014 | HKD | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 18,127,000 |
22 Jul 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,121,000 |
21 Jul 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 15,515,000 |
18 Jul 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,859,000 |
17 Jul 2014 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,159,000 |
16 Jul 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,446,000 |
15 Jul 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 12,508,000 |
14 Jul 2014 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 12,035,000 |
11 Jul 2014 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 9,421,000 |
10 Jul 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,309,000 |
9 Jul 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 13,888,000 |
8 Jul 2014 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 3,116,000 |
7 Jul 2014 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 2,482,000 |
4 Jul 2014 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,772,000 |
3 Jul 2014 | HKD | 0.98 | 1.04 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 16,494,000 |
2 Jul 2014 | HKD | 0.99 | 1 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 5,918,000 |
1 Jul 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.97 | 1 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 14,493,000 |
27 Jun 2014 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,727,000 |