Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | HKD | 0.94 | 0.99 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,042,000 |
2 Apr 2014 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,587,000 |
1 Apr 2014 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,124,000 |
31 Mar 2014 | HKD | 0.94 | 0.96 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,605,000 |
28 Mar 2014 | HKD | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 2,935,000 |
27 Mar 2014 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,265,000 |
26 Mar 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 11,056,000 |
25 Mar 2014 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,997,000 |
24 Mar 2014 | HKD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,900,000 |
21 Mar 2014 | HKD | 1.09 | 1.13 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 24,098,000 |
20 Mar 2014 | HKD | 1.04 | 1.1 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 22,144,000 |
19 Mar 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,111,000 |
18 Mar 2014 | HKD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 5,838,000 |
17 Mar 2014 | HKD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,346,000 |
14 Mar 2014 | HKD | 1.01 | 1.04 | 0.97 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,400,000 |
13 Mar 2014 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,520,000 |
12 Mar 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 7,513,000 |
11 Mar 2014 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 9,017,000 |
10 Mar 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 13,387,000 |
7 Mar 2014 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 9,750,000 |
6 Mar 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 9,662,000 |
5 Mar 2014 | HKD | 1.1 | 1.12 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 16,775,000 |
4 Mar 2014 | HKD | 1.08 | 1.11 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 21,722,000 |
3 Mar 2014 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,290,000 |
28 Feb 2014 | HKD | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 16,007,000 |
27 Feb 2014 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,567,000 |
26 Feb 2014 | HKD | 1.1 | 1.15 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 24,736,000 |
25 Feb 2014 | HKD | 1.06 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 35,740,000 |
24 Feb 2014 | HKD | 1.12 | 1.14 | 1.03 | 1.07 | 1.07 | -0.05 (-4.46%) | 23,984,000 |
21 Feb 2014 | HKD | 0.98 | 1.15 | 0.98 | 1.12 | 1.12 | +0.16 (+16.67%) | 51,400,000 |