Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | HKD | 1.11 | 1.14 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,557,000 |
21 Nov 2013 | HKD | 1.11 | 1.13 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 8,480,000 |
20 Nov 2013 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 9,034,000 |
19 Nov 2013 | HKD | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 7,606,000 |
18 Nov 2013 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,360,000 |
15 Nov 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,045,000 |
14 Nov 2013 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 2,024,000 |
13 Nov 2013 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,016,000 |
12 Nov 2013 | HKD | 1.14 | 1.17 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,999,000 |
11 Nov 2013 | HKD | 1.06 | 1.13 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 12,894,000 |
8 Nov 2013 | HKD | 1.09 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,527,000 |
7 Nov 2013 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,282,000 |
6 Nov 2013 | HKD | 1.1 | 1.13 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,034,000 |
5 Nov 2013 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,641,000 |
4 Nov 2013 | HKD | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 7,583,000 |
1 Nov 2013 | HKD | 1.11 | 1.14 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 6,508,000 |
31 Oct 2013 | HKD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,814,000 |
30 Oct 2013 | HKD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 7,920,000 |
29 Oct 2013 | HKD | 0.98 | 1.06 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 6,010,000 |
28 Oct 2013 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 668,000 |
25 Oct 2013 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 221,000 |
24 Oct 2013 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 484,000 |
23 Oct 2013 | HKD | 1 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 805,000 |
22 Oct 2013 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,078,000 |
21 Oct 2013 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,135,000 |
18 Oct 2013 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 196,000 |
17 Oct 2013 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 538,000 |
16 Oct 2013 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 258,000 |
15 Oct 2013 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 349,000 |
14 Oct 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |