Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 4,051,000 |
3 Jan 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,830,000 |
2 Jan 2014 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,243,000 |
1 Jan 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,575,000 |
30 Dec 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,818,000 |
27 Dec 2013 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,144,000 |
26 Dec 2013 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.07 | 1.1 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,100,000 |
23 Dec 2013 | HKD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,732,000 |
20 Dec 2013 | HKD | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,997,000 |
19 Dec 2013 | HKD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 3,552,000 |
18 Dec 2013 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 4,301,000 |
17 Dec 2013 | HKD | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,972,000 |
16 Dec 2013 | HKD | 1.14 | 1.16 | 1.02 | 1.08 | 1.08 | -0.1 (-8.47%) | 9,604,000 |
13 Dec 2013 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,195,000 |
12 Dec 2013 | HKD | 1.19 | 1.2 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 8,255,000 |
11 Dec 2013 | HKD | 1.22 | 1.23 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 8,680,000 |
10 Dec 2013 | HKD | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,634,000 |
9 Dec 2013 | HKD | 1.18 | 1.22 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,203,000 |
6 Dec 2013 | HKD | 1.22 | 1.25 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 10,386,000 |
5 Dec 2013 | HKD | 1.2 | 1.3 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 21,805,000 |
4 Dec 2013 | HKD | 1.11 | 1.25 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 26,724,000 |
3 Dec 2013 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 10,588,000 |
2 Dec 2013 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,897,000 |
29 Nov 2013 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,719,000 |
28 Nov 2013 | HKD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 9,870,000 |
27 Nov 2013 | HKD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,722,000 |
26 Nov 2013 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 12,762,000 |