Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 62,000 |
15 Jul 2013 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 355,000 |
12 Jul 2013 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 290,000 |
11 Jul 2013 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 331,000 |
10 Jul 2013 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 123,000 |
9 Jul 2013 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 81,000 |
8 Jul 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 14,000 |
5 Jul 2013 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 37,000 |
4 Jul 2013 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 93,000 |
3 Jul 2013 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 72,000 |
2 Jul 2013 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 9,000 |
1 Jul 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 196,000 |
27 Jun 2013 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 169,000 |
26 Jun 2013 | HKD | 0.79 | 0.81 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 274,000 |
25 Jun 2013 | HKD | 0.8 | 0.8 | 0.74 | 0.76 | 0.76 | -0.07 (-8.43%) | 362,000 |
24 Jun 2013 | HKD | 0.84 | 0.84 | 0.78 | 0.83 | 0.83 | -0.01 (-1.19%) | 429,000 |
21 Jun 2013 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 418,000 |
20 Jun 2013 | HKD | 0.83 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 343,000 |
19 Jun 2013 | HKD | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 187,000 |
18 Jun 2013 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 231,000 |
17 Jun 2013 | HKD | 0.85 | 0.88 | 0.81 | 0.86 | 0.86 | -0.01 (-1.15%) | 145,000 |
14 Jun 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 94,000 |
13 Jun 2013 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 466,000 |
12 Jun 2013 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.87 | 0.92 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 404,000 |
10 Jun 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 71,000 |
7 Jun 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 242,000 |
6 Jun 2013 | HKD | 0.88 | 0.92 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,208,000 |
5 Jun 2013 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,460,000 |