Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 45,000 |
22 Apr 2013 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 317,000 |
19 Apr 2013 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 842,000 |
18 Apr 2013 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 125,000 |
17 Apr 2013 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 711,000 |
16 Apr 2013 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 240,000 |
15 Apr 2013 | HKD | 1.03 | 1.06 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 413,000 |
12 Apr 2013 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 499,000 |
11 Apr 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 469,000 |
10 Apr 2013 | HKD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 92,000 |
9 Apr 2013 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 299,000 |
8 Apr 2013 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 256,000 |
5 Apr 2013 | HKD | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | -0.04 (-3.67%) | 934,000 |
4 Apr 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 600,000 |
2 Apr 2013 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 888,000 |
1 Apr 2013 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 966,000 |
27 Mar 2013 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 774,000 |
26 Mar 2013 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 583,000 |
25 Mar 2013 | HKD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 529,000 |
22 Mar 2013 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 63,000 |
21 Mar 2013 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 290,000 |
20 Mar 2013 | HKD | 1.2 | 1.21 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 880,000 |
19 Mar 2013 | HKD | 1.18 | 1.2 | 1.13 | 1.2 | 1.2 | +0.02 (+1.69%) | 393,000 |
18 Mar 2013 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 597,000 |
15 Mar 2013 | HKD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 407,000 |
14 Mar 2013 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 467,000 |
13 Mar 2013 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 686,000 |