Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 543,000 |
11 Mar 2013 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 369,000 |
8 Mar 2013 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 282,000 |
7 Mar 2013 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 226,000 |
6 Mar 2013 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 228,000 |
5 Mar 2013 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 200,000 |
4 Mar 2013 | HKD | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 403,000 |
1 Mar 2013 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 350,000 |
28 Feb 2013 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 426,000 |
27 Feb 2013 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 279,000 |
26 Feb 2013 | HKD | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,086,000 |
25 Feb 2013 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 183,000 |
22 Feb 2013 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 616,000 |
21 Feb 2013 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,357,000 |
20 Feb 2013 | HKD | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,475,000 |
19 Feb 2013 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 759,000 |
18 Feb 2013 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 502,000 |
15 Feb 2013 | HKD | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 452,000 |
14 Feb 2013 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 79,000 |
13 Feb 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 262,000 |
7 Feb 2013 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 770,000 |
6 Feb 2013 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 711,000 |
5 Feb 2013 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 1,258,000 |
4 Feb 2013 | HKD | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 231,000 |
1 Feb 2013 | HKD | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,143,000 |
31 Jan 2013 | HKD | 1.32 | 1.32 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 988,000 |
30 Jan 2013 | HKD | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 910,000 |