Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.051 | 0.051 | 0.047 | 0.051 | 0.051 | -0.001 (-1.92%) | 634,400 |
24 May 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 670,000 |
23 May 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 590,000 |
19 May 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 560,000 |
18 May 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 6,300,000 |
17 May 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 170,000 |
16 May 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 3,030,000 |
15 May 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 693,800 |
12 May 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,060,000 |
11 May 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 1,170,000 |
10 May 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 4,320,000 |
9 May 2023 | HKD | 0.061 | 0.062 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 4,871,600 |
8 May 2023 | HKD | 0.061 | 0.067 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,673,600 |
5 May 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | -0.001 (-1.61%) | 70,000 |
4 May 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 90,000 |
3 May 2023 | HKD | 0.064 | 0.064 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 510,000 |
2 May 2023 | HKD | 0.06 | 0.064 | 0.057 | 0.064 | 0.064 | +0.004 (+6.67%) | 40,000 |
28 Apr 2023 | HKD | 0.066 | 0.068 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 3,366,400 |
27 Apr 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.066 | 0.066 | 0.0 (0.0%) | 50,000 |
26 Apr 2023 | HKD | 0.067 | 0.067 | 0.061 | 0.066 | 0.066 | -0.002 (-2.94%) | 100,000 |
25 Apr 2023 | HKD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 270,000 |
24 Apr 2023 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 406,800 |
21 Apr 2023 | HKD | 0.06 | 0.069 | 0.06 | 0.067 | 0.067 | +0.005 (+8.06%) | 696,400 |
20 Apr 2023 | HKD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,372,000 |
19 Apr 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 3,850,000 |
18 Apr 2023 | HKD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,334,000 |
17 Apr 2023 | HKD | 0.072 | 0.077 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 1,713,200 |
14 Apr 2023 | HKD | 0.073 | 0.075 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,825,200 |
13 Apr 2023 | HKD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 16,950,000 |