Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 20,000 |
30 Jan 2013 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.04 (+2.65%) | 30,000 |
29 Jan 2013 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Jan 2013 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 50,000 |
25 Jan 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
24 Jan 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,000 |
23 Jan 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 50,000 |
22 Jan 2013 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 30,000 |
21 Jan 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 20,000 |
18 Jan 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 18,000 |
17 Jan 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 12,000 |
16 Jan 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 12,000 |
15 Jan 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 16,000 |
14 Jan 2013 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
11 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
10 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7,016,000 |
9 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,000 |
8 Jan 2013 | HKD | 1.62 | 1.62 | 1.46 | 1.6 | 1.6 | -0.02 (-1.23%) | 34,000 |
7 Jan 2013 | HKD | 1.62 | 1.62 | 1.52 | 1.62 | 1.62 | -0.03 (-1.82%) | 18,000 |
4 Jan 2013 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 102,000 |
3 Jan 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 16,000 |
2 Jan 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 18,000 |
1 Jan 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,000 |
28 Dec 2012 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 68,000 |
27 Dec 2012 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 20,000 |
26 Dec 2012 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,000 |