Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 12,000 |
7 Nov 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 40,000 |
6 Nov 2012 | HKD | 1.99 | 1.99 | 1.7 | 1.99 | 1.99 | 0.0 (0.0%) | 20,000 |
5 Nov 2012 | HKD | 1.96 | 2 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 20,000 |
2 Nov 2012 | HKD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,000 |
1 Nov 2012 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 22,000 |
31 Oct 2012 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 20,000 |
30 Oct 2012 | HKD | 2.01 | 2.05 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 20,000 |
29 Oct 2012 | HKD | 1.99 | 1.99 | 1.79 | 1.99 | 1.99 | -0.01 (-0.50%) | 18,000 |
26 Oct 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 18,000 |
24 Oct 2012 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 20,000 |
23 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,000 |
19 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Oct 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 32,000 |
8 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 2,000 |
3 Oct 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |