Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 10,000 |
26 Sep 2012 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 30,000 |
25 Sep 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 24,000 |
24 Sep 2012 | HKD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 20,000 |
21 Sep 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 22,000 |
20 Sep 2012 | HKD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 16,000 |
19 Sep 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Sep 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,000 |
17 Sep 2012 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 14,000 |
14 Sep 2012 | HKD | 2 | 2 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 24,000 |
13 Sep 2012 | HKD | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.19 (-8.88%) | 70,000 |
12 Sep 2012 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 2.14 | 2.14 | 1.7 | 2.14 | 2.14 | +0.01 (+0.47%) | 10,000 |
10 Sep 2012 | HKD | 2 | 2.13 | 2 | 2.13 | 2.13 | 0.0 (0.0%) | 78,000 |
7 Sep 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 16,000 |
6 Sep 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 10,000 |
5 Sep 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 20,000 |
4 Sep 2012 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,000 |
3 Sep 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 20,000 |
31 Aug 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 20,000 |
28 Aug 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 10,000 |
24 Aug 2012 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,000 |
23 Aug 2012 | HKD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 40,000 |
22 Aug 2012 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 10,000 |
21 Aug 2012 | HKD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 30,000 |
20 Aug 2012 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 50,000 |
17 Aug 2012 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 50,000 |