Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,000 |
15 Aug 2012 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 40,000 |
14 Aug 2012 | HKD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 40,000 |
13 Aug 2012 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 40,000 |
10 Aug 2012 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 50,000 |
9 Aug 2012 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 50,000 |
8 Aug 2012 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 30,000 |
7 Aug 2012 | HKD | 2.2 | 2.2 | 2 | 2.19 | 2.19 | -0.01 (-0.45%) | 70,000 |
6 Aug 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 20,000 |
3 Aug 2012 | HKD | 2.23 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 50,000 |
2 Aug 2012 | HKD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 50,000 |
1 Aug 2012 | HKD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 40,000 |
31 Jul 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 20,000 |
30 Jul 2012 | HKD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 50,000 |
27 Jul 2012 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 64,000 |
26 Jul 2012 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 90,000 |
25 Jul 2012 | HKD | 2.18 | 2.18 | 2.02 | 2.18 | 2.18 | -0.02 (-0.91%) | 44,000 |
24 Jul 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,000 |
23 Jul 2012 | HKD | 2.29 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 50,000 |
20 Jul 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 50,000 |
19 Jul 2012 | HKD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 46,000 |
18 Jul 2012 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 30,000 |
17 Jul 2012 | HKD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 50,000 |
16 Jul 2012 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 66,000 |
13 Jul 2012 | HKD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 54,000 |
12 Jul 2012 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 58,000 |
11 Jul 2012 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 42,000 |
10 Jul 2012 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 92,000 |
9 Jul 2012 | HKD | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 104,000 |
6 Jul 2012 | HKD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 128,000 |