Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | HKD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 268,000 |
4 Jul 2012 | HKD | 2.35 | 2.38 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 272,000 |
3 Jul 2012 | HKD | 2.4 | 2.4 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 258,000 |
2 Jul 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 2.4 | 2.45 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 214,000 |
28 Jun 2012 | HKD | 2.42 | 2.44 | 2.3 | 2.4 | 2.4 | -0.03 (-1.23%) | 336,000 |
27 Jun 2012 | HKD | 2.4 | 2.45 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 332,000 |
26 Jun 2012 | HKD | 2.38 | 2.45 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 286,000 |
25 Jun 2012 | HKD | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 112,000 |
22 Jun 2012 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 38,000 |
21 Jun 2012 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 60,000 |
20 Jun 2012 | HKD | 2.35 | 2.4 | 2.31 | 2.39 | 2.39 | -0.01 (-0.42%) | 96,000 |
19 Jun 2012 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 170,000 |
18 Jun 2012 | HKD | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 188,000 |
15 Jun 2012 | HKD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.06 (+2.62%) | 218,000 |
14 Jun 2012 | HKD | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 202,000 |
13 Jun 2012 | HKD | 2.24 | 2.3 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 200,000 |
12 Jun 2012 | HKD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 36,000 |
11 Jun 2012 | HKD | 2.25 | 2.3 | 2.18 | 2.24 | 2.24 | -0.06 (-2.61%) | 184,000 |
8 Jun 2012 | HKD | 2.28 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 152,000 |
7 Jun 2012 | HKD | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 76,000 |
6 Jun 2012 | HKD | 2.29 | 2.3 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 108,000 |
5 Jun 2012 | HKD | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 126,000 |
4 Jun 2012 | HKD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 168,000 |
1 Jun 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,000 |
31 May 2012 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 40,000 |
30 May 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 20,000 |
29 May 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,000 |
28 May 2012 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 26,000 |
25 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 30,000 |