Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 22,000 |
23 May 2012 | HKD | 2.34 | 2.36 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 742,000 |
22 May 2012 | HKD | 2.33 | 2.36 | 2.28 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,190,000 |
21 May 2012 | HKD | 2.33 | 2.36 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,006,000 |
18 May 2012 | HKD | 2.31 | 2.35 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 590,000 |
17 May 2012 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 66,000 |
16 May 2012 | HKD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 36,000 |
15 May 2012 | HKD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 42,000 |
14 May 2012 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 68,000 |
11 May 2012 | HKD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 34,000 |
10 May 2012 | HKD | 2.39 | 2.4 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 96,000 |
9 May 2012 | HKD | 2.38 | 2.39 | 2.33 | 2.39 | 2.39 | -0.02 (-0.83%) | 68,000 |
8 May 2012 | HKD | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 78,000 |
7 May 2012 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 98,000 |
4 May 2012 | HKD | 2.4 | 2.4 | 2.32 | 2.4 | 2.4 | +0.05 (+2.13%) | 86,000 |
3 May 2012 | HKD | 2.35 | 2.4 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 102,000 |
2 May 2012 | HKD | 2.4 | 2.4 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 146,000 |
1 May 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.4 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 56,000 |
27 Apr 2012 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 72,000 |
26 Apr 2012 | HKD | 2.46 | 2.47 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 84,000 |
25 Apr 2012 | HKD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 110,000 |
24 Apr 2012 | HKD | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.02 (+0.82%) | 196,000 |
23 Apr 2012 | HKD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 92,000 |
20 Apr 2012 | HKD | 2.46 | 2.5 | 2.4 | 2.43 | 2.43 | -0.04 (-1.62%) | 216,000 |
19 Apr 2012 | HKD | 2.47 | 2.48 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 184,000 |
18 Apr 2012 | HKD | 2.38 | 2.46 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 256,200 |
17 Apr 2012 | HKD | 2.7 | 2.7 | 2.35 | 2.38 | 2.38 | -0.31 (-11.52%) | 522,000 |
16 Apr 2012 | HKD | 2.54 | 2.85 | 2.54 | 2.69 | 2.69 | +0.15 (+5.91%) | 1,094,000 |
13 Apr 2012 | HKD | 2.5 | 2.6 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 382,000 |