Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | HKD | 2.18 | 2.18 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 352,000 |
27 Dec 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.18 | 2.19 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 528,000 |
22 Dec 2011 | HKD | 2.24 | 2.3 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 410,000 |
21 Dec 2011 | HKD | 2.05 | 2.25 | 2.05 | 2.23 | 2.23 | +0.19 (+9.31%) | 874,000 |
20 Dec 2011 | HKD | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 196,000 |
19 Dec 2011 | HKD | 2 | 2.02 | 1.96 | 2 | 2 | 0.0 (0.0%) | 166,000 |
16 Dec 2011 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 20,000 |
15 Dec 2011 | HKD | 1.89 | 2.08 | 1.85 | 2.02 | 2.02 | +0.14 (+7.45%) | 624,000 |
14 Dec 2011 | HKD | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.15 (-7.39%) | 454,000 |
13 Dec 2011 | HKD | 2 | 2.05 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 252,000 |
12 Dec 2011 | HKD | 1.79 | 2.04 | 1.77 | 2 | 2 | +0.2 (+11.11%) | 640,000 |
9 Dec 2011 | HKD | 1.71 | 1.85 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 86,000 |
8 Dec 2011 | HKD | 1.75 | 1.8 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 100,000 |
7 Dec 2011 | HKD | 1.78 | 1.85 | 1.71 | 1.75 | 1.75 | -0.07 (-3.85%) | 294,000 |
6 Dec 2011 | HKD | 1.81 | 1.84 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 126,000 |
5 Dec 2011 | HKD | 1.87 | 1.87 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 94,000 |
2 Dec 2011 | HKD | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 388,000 |
1 Dec 2011 | HKD | 1.77 | 1.91 | 1.7 | 1.9 | 1.9 | +0.12 (+6.74%) | 486,000 |
30 Nov 2011 | HKD | 1.7 | 1.78 | 1.63 | 1.78 | 1.78 | +0.01 (+0.56%) | 294,000 |
29 Nov 2011 | HKD | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 236,000 |
28 Nov 2011 | HKD | 1.78 | 1.85 | 1.6 | 1.82 | 1.82 | +0.06 (+3.41%) | 366,000 |
25 Nov 2011 | HKD | 1.8 | 1.8 | 1.7 | 1.76 | 1.76 | -0.08 (-4.35%) | 852,000 |
24 Nov 2011 | HKD | 1.85 | 1.9 | 1.66 | 1.84 | 1.84 | +0.05 (+2.79%) | 1,652,000 |
23 Nov 2011 | HKD | 1.45 | 1.8 | 1.41 | 1.79 | 1.79 | 0.0 (0.0%) | 6,500,000 |