Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | HKD | 2.45 | 2.5 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 70,000 |
29 Feb 2012 | HKD | 2.52 | 2.55 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 652,000 |
28 Feb 2012 | HKD | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | +0.08 (+3.25%) | 458,000 |
27 Feb 2012 | HKD | 2.5 | 2.58 | 2.45 | 2.46 | 2.46 | -0.09 (-3.53%) | 322,000 |
24 Feb 2012 | HKD | 2.3 | 2.58 | 2.3 | 2.55 | 2.55 | +0.07 (+2.82%) | 404,000 |
23 Feb 2012 | HKD | 2.45 | 2.56 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 44,000 |
22 Feb 2012 | HKD | 2.5 | 2.57 | 2.41 | 2.51 | 2.51 | -0.06 (-2.33%) | 54,000 |
21 Feb 2012 | HKD | 2.51 | 2.58 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 144,000 |
20 Feb 2012 | HKD | 2.54 | 2.65 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 162,000 |
17 Feb 2012 | HKD | 2.6 | 2.66 | 2.51 | 2.56 | 2.56 | -0.05 (-1.92%) | 626,000 |
16 Feb 2012 | HKD | 2.6 | 2.69 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 432,000 |
15 Feb 2012 | HKD | 2.7 | 2.71 | 2.6 | 2.69 | 2.69 | 0.0 (0.0%) | 204,000 |
14 Feb 2012 | HKD | 2.6 | 2.7 | 2.6 | 2.69 | 2.69 | +0.11 (+4.26%) | 476,000 |
13 Feb 2012 | HKD | 2.76 | 2.8 | 2.57 | 2.58 | 2.58 | -0.22 (-7.86%) | 598,000 |
10 Feb 2012 | HKD | 2.88 | 3 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 928,000 |
9 Feb 2012 | HKD | 2.55 | 2.88 | 2.53 | 2.88 | 2.88 | +0.29 (+11.20%) | 1,240,200 |
8 Feb 2012 | HKD | 2.48 | 2.66 | 2.48 | 2.59 | 2.59 | +0.08 (+3.19%) | 638,000 |
7 Feb 2012 | HKD | 2.5 | 2.56 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 346,000 |
6 Feb 2012 | HKD | 2.47 | 2.55 | 2.47 | 2.54 | 2.54 | +0.07 (+2.83%) | 310,000 |
3 Feb 2012 | HKD | 2.45 | 2.55 | 2.42 | 2.47 | 2.47 | +0.09 (+3.78%) | 390,000 |
2 Feb 2012 | HKD | 2.4 | 2.43 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 346,000 |
1 Feb 2012 | HKD | 2.46 | 2.55 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 660,000 |
31 Jan 2012 | HKD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 212,000 |
30 Jan 2012 | HKD | 2.5 | 2.57 | 2.45 | 2.53 | 2.53 | -0.05 (-1.94%) | 308,000 |
27 Jan 2012 | HKD | 2.52 | 2.59 | 2.52 | 2.58 | 2.58 | +0.03 (+1.18%) | 430,000 |
26 Jan 2012 | HKD | 2.55 | 2.57 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 314,000 |
25 Jan 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.45 | 2.55 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 224,000 |