Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 16,950,000 |
12 Apr 2023 | HKD | 0.072 | 0.076 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,750,000 |
11 Apr 2023 | HKD | 0.074 | 0.076 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,240,000 |
6 Apr 2023 | HKD | 0.076 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 9,310,000 |
4 Apr 2023 | HKD | 0.077 | 0.085 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,686,000 |
3 Apr 2023 | HKD | 0.079 | 0.085 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 310,000 |
31 Mar 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 50,000 |
30 Mar 2023 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 360,000 |
29 Mar 2023 | HKD | 0.077 | 0.078 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 18,310,000 |
28 Mar 2023 | HKD | 0.08 | 0.08 | 0.072 | 0.079 | 0.079 | +0.005 (+6.76%) | 30,000 |
27 Mar 2023 | HKD | 0.076 | 0.077 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 340,000 |
24 Mar 2023 | HKD | 0.085 | 0.085 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 80,000 |
23 Mar 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 60,000 |
22 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 40,000 |
21 Mar 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 200,000 |
20 Mar 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,577,200 |
17 Mar 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 166,000 |
16 Mar 2023 | HKD | 0.082 | 0.082 | 0.076 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,290,000 |
15 Mar 2023 | HKD | 0.077 | 0.082 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 350,000 |
14 Mar 2023 | HKD | 0.08 | 0.083 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 130,000 |
13 Mar 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 774,400 |
10 Mar 2023 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 450,000 |
9 Mar 2023 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 900,400 |
8 Mar 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 110,000 |
7 Mar 2023 | HKD | 0.084 | 0.084 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,950,000 |
6 Mar 2023 | HKD | 0.086 | 0.086 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 2,770,000 |
3 Mar 2023 | HKD | 0.078 | 0.085 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 712,000 |
2 Mar 2023 | HKD | 0.085 | 0.085 | 0.078 | 0.084 | 0.084 | +0.004 (+5%) | 50,000 |
1 Mar 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 80,000 |
28 Feb 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 6,626,000 |