Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 484,000 |
24 Feb 2023 | HKD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,170,000 |
23 Feb 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 500,000 |
22 Feb 2023 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 40,000 |
21 Feb 2023 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 320,000 |
20 Feb 2023 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 180,000 |
17 Feb 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 13,000,000 |
16 Feb 2023 | HKD | 0.081 | 0.085 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 546,400 |
15 Feb 2023 | HKD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 154,053 |
14 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
13 Feb 2023 | HKD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 70,000 |
10 Feb 2023 | HKD | 0.088 | 0.089 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 5,160,000 |
9 Feb 2023 | HKD | 0.088 | 0.092 | 0.084 | 0.088 | 0.088 | +0.005 (+6.02%) | 18,790,000 |
8 Feb 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 550,000 |
7 Feb 2023 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 40,000 |
6 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,000 |
3 Feb 2023 | HKD | 0.083 | 0.094 | 0.083 | 0.091 | 0.091 | +0.007 (+8.33%) | 14,380,000 |
2 Feb 2023 | HKD | 0.086 | 0.086 | 0.075 | 0.084 | 0.084 | -0.005 (-5.62%) | 1,544,000 |
1 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.089 | -0.005 (-5.32%) | 30,000 |
30 Jan 2023 | HKD | 0.087 | 0.095 | 0.082 | 0.094 | 0.094 | +0.007 (+8.05%) | 7,402,000 |
27 Jan 2023 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 20,000 |
26 Jan 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | 0.0 (0.0%) | 80,000 |
20 Jan 2023 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.002 (+2.30%) | 65,600 |
19 Jan 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 180,000 |
18 Jan 2023 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 70,000 |
17 Jan 2023 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 540,000 |
16 Jan 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
13 Jan 2023 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 12,630,000 |
12 Jan 2023 | HKD | 0.089 | 0.091 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,152,000 |