Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 12,630,000 |
12 Jan 2023 | HKD | 0.089 | 0.091 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,152,000 |
11 Jan 2023 | HKD | 0.089 | 0.097 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 36,810,000 |
10 Jan 2023 | HKD | 0.096 | 0.101 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,760,000 |
9 Jan 2023 | HKD | 0.094 | 0.098 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 20,190,000 |
6 Jan 2023 | HKD | 0.082 | 0.089 | 0.077 | 0.089 | 0.089 | +0.008 (+9.88%) | 33,010,000 |
5 Jan 2023 | HKD | 0.08 | 0.082 | 0.074 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,680,000 |
4 Jan 2023 | HKD | 0.073 | 0.082 | 0.073 | 0.079 | 0.079 | +0.004 (+5.33%) | 3,620,000 |
3 Jan 2023 | HKD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 670,000 |
30 Dec 2022 | HKD | 0.083 | 0.083 | 0.072 | 0.073 | 0.073 | -0.01 (-12.05%) | 4,320,000 |
29 Dec 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,420,000 |
28 Dec 2022 | HKD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 120,000 |
23 Dec 2022 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 1,420,000 |
22 Dec 2022 | HKD | 0.091 | 0.091 | 0.086 | 0.09 | 0.09 | -0.005 (-5.26%) | 7,670,000 |
21 Dec 2022 | HKD | 0.094 | 0.108 | 0.088 | 0.095 | 0.095 | +0.004 (+4.40%) | 18,630,000 |
20 Dec 2022 | HKD | 0.089 | 0.093 | 0.086 | 0.091 | 0.091 | +0.002 (+2.25%) | 2,450,000 |
19 Dec 2022 | HKD | 0.089 | 0.089 | 0.084 | 0.089 | 0.089 | +0.001 (+1.14%) | 170,000 |
16 Dec 2022 | HKD | 0.097 | 0.097 | 0.084 | 0.088 | 0.088 | -0.007 (-7.37%) | 3,390,000 |
15 Dec 2022 | HKD | 0.101 | 0.102 | 0.088 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,080,000 |
14 Dec 2022 | HKD | 0.092 | 0.118 | 0.092 | 0.101 | 0.101 | +0.011 (+12.22%) | 25,965,600 |
13 Dec 2022 | HKD | 0.09 | 0.091 | 0.083 | 0.09 | 0.09 | +0.004 (+4.65%) | 15,490,000 |
12 Dec 2022 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 57,200 |
9 Dec 2022 | HKD | 0.083 | 0.089 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 186,000 |
8 Dec 2022 | HKD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | +0.001 (+1.14%) | 4,190,000 |
7 Dec 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 168,800 |
6 Dec 2022 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.004 (+4.71%) | 4,020,000 |
5 Dec 2022 | HKD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 660,000 |
2 Dec 2022 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,320,000 |
1 Dec 2022 | HKD | 0.082 | 0.089 | 0.08 | 0.089 | 0.089 | +0.007 (+8.54%) | 2,090,000 |
30 Nov 2022 | HKD | 0.098 | 0.098 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,240,000 |