Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.085 | 0.086 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 830,000 |
28 Nov 2022 | HKD | 0.083 | 0.085 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 624,000 |
25 Nov 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 250,000 |
24 Nov 2022 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 860,000 |
23 Nov 2022 | HKD | 0.085 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 40,000 |
22 Nov 2022 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 200,000 |
21 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 20,000 |
18 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.085 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 250,000 |
15 Nov 2022 | HKD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,370,400 |
14 Nov 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 234,000 |
11 Nov 2022 | HKD | 0.086 | 0.09 | 0.081 | 0.089 | 0.089 | +0.003 (+3.49%) | 1,625,600 |
10 Nov 2022 | HKD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 130,000 |
9 Nov 2022 | HKD | 0.091 | 0.091 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 340,000 |
8 Nov 2022 | HKD | 0.086 | 0.087 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 660,000 |
7 Nov 2022 | HKD | 0.087 | 0.087 | 0.081 | 0.086 | 0.086 | -0.001 (-1.15%) | 240,000 |
4 Nov 2022 | HKD | 0.09 | 0.09 | 0.08 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,700,000 |
3 Nov 2022 | HKD | 0.088 | 0.088 | 0.082 | 0.088 | 0.088 | -0.002 (-2.22%) | 362,000 |
2 Nov 2022 | HKD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | +0.004 (+4.65%) | 36,600,000 |
1 Nov 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | -0.014 (-14.00%) | 1,185,200 |
31 Oct 2022 | HKD | 0.079 | 0.1 | 0.071 | 0.1 | 0.1 | +0.02 (+25%) | 12,120,000 |
28 Oct 2022 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,330,000 |
27 Oct 2022 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 690,000 |
26 Oct 2022 | HKD | 0.068 | 0.077 | 0.068 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,640,000 |
25 Oct 2022 | HKD | 0.075 | 0.075 | 0.068 | 0.072 | 0.072 | -0.007 (-8.86%) | 780,000 |
24 Oct 2022 | HKD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,750,000 |
21 Oct 2022 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 90,000 |
20 Oct 2022 | HKD | 0.088 | 0.088 | 0.081 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,090,000 |
19 Oct 2022 | HKD | 0.084 | 0.088 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,720,000 |