Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,750,000 |
21 Oct 2022 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 90,000 |
20 Oct 2022 | HKD | 0.088 | 0.088 | 0.081 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,090,000 |
19 Oct 2022 | HKD | 0.084 | 0.088 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,720,000 |
18 Oct 2022 | HKD | 0.086 | 0.089 | 0.082 | 0.088 | 0.088 | +0.001 (+1.15%) | 960,000 |
17 Oct 2022 | HKD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | +0.002 (+2.35%) | 570,000 |
14 Oct 2022 | HKD | 0.082 | 0.085 | 0.079 | 0.085 | 0.085 | -0.001 (-1.16%) | 810,000 |
13 Oct 2022 | HKD | 0.08 | 0.086 | 0.079 | 0.086 | 0.086 | +0.006 (+7.50%) | 1,018,400 |
12 Oct 2022 | HKD | 0.083 | 0.092 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 880,000 |
11 Oct 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 725,600 |
10 Oct 2022 | HKD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,264,000 |
7 Oct 2022 | HKD | 0.094 | 0.094 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 70,000 |
6 Oct 2022 | HKD | 0.097 | 0.097 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 190,000 |
5 Oct 2022 | HKD | 0.082 | 0.09 | 0.081 | 0.089 | 0.089 | +0.001 (+1.14%) | 780,000 |
3 Oct 2022 | HKD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 920,000 |
30 Sep 2022 | HKD | 0.075 | 0.098 | 0.072 | 0.095 | 0.095 | +0.014 (+17.28%) | 7,360,000 |
29 Sep 2022 | HKD | 0.077 | 0.082 | 0.077 | 0.081 | 0.081 | +0.004 (+5.19%) | 3,960,000 |
28 Sep 2022 | HKD | 0.079 | 0.085 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,720,000 |
27 Sep 2022 | HKD | 0.08 | 0.083 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 10,430,000 |
26 Sep 2022 | HKD | 0.081 | 0.084 | 0.077 | 0.084 | 0.084 | +0.001 (+1.20%) | 990,000 |
23 Sep 2022 | HKD | 0.079 | 0.092 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 8,740,000 |
22 Sep 2022 | HKD | 0.077 | 0.09 | 0.077 | 0.083 | 0.083 | -0.003 (-3.49%) | 5,428,000 |
21 Sep 2022 | HKD | 0.093 | 0.093 | 0.082 | 0.086 | 0.086 | -0.007 (-7.53%) | 9,248,000 |
20 Sep 2022 | HKD | 0.102 | 0.116 | 0.091 | 0.093 | 0.093 | +0.004 (+4.49%) | 50,240,000 |
19 Sep 2022 | HKD | 0.08 | 0.09 | 0.077 | 0.089 | 0.089 | +0.01 (+12.66%) | 14,332,400 |
16 Sep 2022 | HKD | 0.078 | 0.08 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 14,200,000 |
15 Sep 2022 | HKD | 0.068 | 0.079 | 0.066 | 0.078 | 0.078 | +0.01 (+14.71%) | 11,240,000 |
14 Sep 2022 | HKD | 0.07 | 0.074 | 0.064 | 0.068 | 0.068 | -0.006 (-8.11%) | 4,950,000 |
13 Sep 2022 | HKD | 0.083 | 0.083 | 0.071 | 0.074 | 0.074 | -0.008 (-9.76%) | 19,240,002 |
9 Sep 2022 | HKD | 0.13 | 0.13 | 0.075 | 0.082 | 0.082 | -0.052 (-38.81%) | 94,760,000 |