Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.095 (+37.25%) | 8,926,000 |
28 Apr 2022 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 7,920,000 |
27 Apr 2022 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,570,000 |
26 Apr 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,685,600 |
25 Apr 2022 | HKD | 0.25 | 0.255 | 0.244 | 0.248 | 0.248 | -0.002 (-0.80%) | 9,670,000 |
22 Apr 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 1,920,000 |
21 Apr 2022 | HKD | 0.265 | 0.265 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,980,000 |
20 Apr 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,760,000 |
19 Apr 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,250,000 |
14 Apr 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,504,000 |
13 Apr 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,730,000 |
12 Apr 2022 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,960,000 |
11 Apr 2022 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,784,800 |
8 Apr 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,936,000 |
7 Apr 2022 | HKD | 0.27 | 0.27 | 0.248 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,561,600 |
6 Apr 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,560,000 |
4 Apr 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,460,000 |
1 Apr 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,258,000 |
31 Mar 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,450,000 |
30 Mar 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,208,800 |
29 Mar 2022 | HKD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,369,600 |
28 Mar 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,868,000 |
25 Mar 2022 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,578,000 |
24 Mar 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,571,056 |
23 Mar 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,601,600 |
22 Mar 2022 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 25,520,000 |
21 Mar 2022 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,435,600 |
18 Mar 2022 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,372,400 |
17 Mar 2022 | HKD | 0.265 | 0.285 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,894,400 |
16 Mar 2022 | HKD | 0.244 | 0.295 | 0.24 | 0.265 | 0.265 | +0.019 (+7.72%) | 3,800,400 |