Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.243 | 0.249 | 0.242 | 0.246 | 0.246 | +0.002 (+0.82%) | 3,333,200 |
14 Mar 2022 | HKD | 0.255 | 0.255 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 2,012,000 |
11 Mar 2022 | HKD | 0.247 | 0.249 | 0.244 | 0.249 | 0.249 | +0.003 (+1.22%) | 1,707,200 |
10 Mar 2022 | HKD | 0.244 | 0.249 | 0.244 | 0.246 | 0.246 | +0.002 (+0.82%) | 2,123,200 |
9 Mar 2022 | HKD | 0.244 | 0.248 | 0.242 | 0.244 | 0.244 | -0.002 (-0.81%) | 2,640,000 |
8 Mar 2022 | HKD | 0.248 | 0.249 | 0.244 | 0.246 | 0.246 | -0.003 (-1.20%) | 3,328,000 |
7 Mar 2022 | HKD | 0.249 | 0.249 | 0.244 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,599,600 |
4 Mar 2022 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,226,000 |
3 Mar 2022 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 9,106,800 |
2 Mar 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,030,019 |
1 Mar 2022 | HKD | 0.25 | 0.265 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 1,882,400 |
28 Feb 2022 | HKD | 0.255 | 0.265 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 1,658,000 |
25 Feb 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 2,494,000 |
24 Feb 2022 | HKD | 0.28 | 0.28 | 0.248 | 0.248 | 0.248 | -0.022 (-8.15%) | 3,699,200 |
23 Feb 2022 | HKD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,947,600 |
22 Feb 2022 | HKD | 0.28 | 0.33 | 0.26 | 0.26 | 0.26 | +0.016 (+6.56%) | 14,333,200 |
21 Feb 2022 | HKD | 0.25 | 0.25 | 0.243 | 0.244 | 0.244 | +0.003 (+1.24%) | 5,730,000 |
18 Feb 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 14,000 |
17 Feb 2022 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 221,000 |
16 Feb 2022 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 40,400 |
15 Feb 2022 | HKD | 0.233 | 0.245 | 0.233 | 0.24 | 0.24 | -0.005 (-2.04%) | 125,600 |
14 Feb 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 470,000 |
11 Feb 2022 | HKD | 0.242 | 0.255 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 651,600 |
10 Feb 2022 | HKD | 0.248 | 0.255 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 282,800 |
9 Feb 2022 | HKD | 0.239 | 0.25 | 0.238 | 0.25 | 0.25 | 0.0 (0.0%) | 2,820,000 |
8 Feb 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 960,800 |
7 Feb 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.007 (+2.88%) | 976,800 |
4 Feb 2022 | HKD | 0.238 | 0.244 | 0.238 | 0.243 | 0.243 | +0.004 (+1.67%) | 361,200 |
31 Jan 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.239 | 0.24 | 0.239 | 0.239 | 0.239 | -0.005 (-2.05%) | 330,000 |