Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.192 | 0.209 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 7,010,000 |
14 Dec 2021 | HKD | 0.21 | 0.21 | 0.193 | 0.193 | 0.193 | -0.017 (-8.10%) | 1,410,000 |
13 Dec 2021 | HKD | 0.213 | 0.225 | 0.209 | 0.21 | 0.21 | -0.003 (-1.41%) | 559,200 |
10 Dec 2021 | HKD | 0.213 | 0.226 | 0.213 | 0.213 | 0.213 | -0.015 (-6.58%) | 271,082 |
9 Dec 2021 | HKD | 0.21 | 0.229 | 0.209 | 0.228 | 0.228 | +0.007 (+3.17%) | 294,000 |
8 Dec 2021 | HKD | 0.215 | 0.221 | 0.201 | 0.221 | 0.221 | 0.0 (0.0%) | 6,106,000 |
7 Dec 2021 | HKD | 0.23 | 0.23 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 660,000 |
6 Dec 2021 | HKD | 0.235 | 0.235 | 0.226 | 0.228 | 0.228 | -0.01 (-4.20%) | 1,470,000 |
3 Dec 2021 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | -0.003 (-1.24%) | 1,850,400 |
2 Dec 2021 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 118,000 |
1 Dec 2021 | HKD | 0.237 | 0.244 | 0.237 | 0.241 | 0.241 | +0.004 (+1.69%) | 364,800 |
30 Nov 2021 | HKD | 0.237 | 0.242 | 0.237 | 0.237 | 0.237 | -0.005 (-2.07%) | 403,600 |
29 Nov 2021 | HKD | 0.242 | 0.244 | 0.238 | 0.242 | 0.242 | 0.0 (0.0%) | 200,000 |
26 Nov 2021 | HKD | 0.25 | 0.255 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 898,800 |
25 Nov 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 285,600 |
24 Nov 2021 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 1,030,000 |
23 Nov 2021 | HKD | 0.238 | 0.255 | 0.238 | 0.25 | 0.25 | +0.012 (+5.04%) | 1,092,400 |
22 Nov 2021 | HKD | 0.24 | 0.246 | 0.238 | 0.238 | 0.238 | -0.003 (-1.24%) | 371,200 |
19 Nov 2021 | HKD | 0.246 | 0.246 | 0.24 | 0.241 | 0.241 | -0.005 (-2.03%) | 210,000 |
18 Nov 2021 | HKD | 0.244 | 0.25 | 0.241 | 0.246 | 0.246 | +0.002 (+0.82%) | 25,200,000 |
17 Nov 2021 | HKD | 0.244 | 0.247 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 204,800 |
16 Nov 2021 | HKD | 0.244 | 0.248 | 0.244 | 0.247 | 0.247 | +0.003 (+1.23%) | 327,200 |
15 Nov 2021 | HKD | 0.245 | 0.247 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 861,200 |
12 Nov 2021 | HKD | 0.248 | 0.248 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 1,619,200 |
11 Nov 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 130,000 |
10 Nov 2021 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 622,800 |
9 Nov 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 3,618,000 |
8 Nov 2021 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,776,000 |
5 Nov 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 138,000 |
4 Nov 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 10,710,000 |