Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.249 | 0.249 | 0.248 | 0.249 | 0.249 | +0.002 (+0.81%) | 646,400 |
15 Sep 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | -0.002 (-0.80%) | 2,384,000 |
14 Sep 2021 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 724,000 |
13 Sep 2021 | HKD | 0.249 | 0.25 | 0.246 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,172,000 |
10 Sep 2021 | HKD | 0.249 | 0.25 | 0.248 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,436,000 |
9 Sep 2021 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 628,800 |
8 Sep 2021 | HKD | 0.244 | 0.25 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 1,081,200 |
7 Sep 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.007 (+2.88%) | 14,156,000 |
6 Sep 2021 | HKD | 0.25 | 0.255 | 0.242 | 0.243 | 0.243 | +0.001 (+0.41%) | 4,208,000 |
3 Sep 2021 | HKD | 0.227 | 0.265 | 0.227 | 0.242 | 0.242 | -0.004 (-1.63%) | 1,971,200 |
2 Sep 2021 | HKD | 0.249 | 0.255 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 9,912,800 |
1 Sep 2021 | HKD | 0.25 | 0.265 | 0.248 | 0.249 | 0.249 | -0.011 (-4.23%) | 2,209,600 |
31 Aug 2021 | HKD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,410,800 |
30 Aug 2021 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 13,388,400 |
27 Aug 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 223,600 |
26 Aug 2021 | HKD | 0.25 | 0.27 | 0.246 | 0.25 | 0.25 | -0.015 (-5.66%) | 9,350,000 |
25 Aug 2021 | HKD | 0.26 | 0.275 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,033,200 |
24 Aug 2021 | HKD | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 633,200 |
23 Aug 2021 | HKD | 0.29 | 0.3 | 0.237 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,304,400 |
20 Aug 2021 | HKD | 0.241 | 0.3 | 0.19 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,503,200 |
20 Aug 2021 |
|
|||||||
19 Aug 2021 | HKD | 0.051 | 0.054 | 0.049 | 0.049 | 0.245 | -0.006 (-10.91%) | 2,315,600 |
18 Aug 2021 | HKD | 0.055 | 0.055 | 0.051 | 0.055 | 0.275 | 0.0 (0.0%) | 1,108,400 |
17 Aug 2021 | HKD | 0.06 | 0.065 | 0.053 | 0.055 | 0.275 | -0.006 (-9.84%) | 2,680,400 |
16 Aug 2021 | HKD | 0.063 | 0.063 | 0.059 | 0.061 | 0.305 | -0.002 (-3.17%) | 1,411,600 |
13 Aug 2021 | HKD | 0.053 | 0.065 | 0.053 | 0.063 | 0.315 | +0.009 (+16.67%) | 21,815,600 |
12 Aug 2021 | HKD | 0.055 | 0.056 | 0.053 | 0.054 | 0.27 | -0.001 (-1.82%) | 8,701,600 |
11 Aug 2021 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.275 | +0.003 (+5.77%) | 1,767,600 |
10 Aug 2021 | HKD | 0.051 | 0.054 | 0.05 | 0.052 | 0.26 | +0.002 (+4.00%) | 1,437,200 |
9 Aug 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 230,800 |
6 Aug 2021 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 808,800 |