Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.25 | 0.0 (0.0%) | 1,355,520 |
4 Aug 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.25 | +0.001 (+2.04%) | 240,400 |
3 Aug 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 687,200 |
2 Aug 2021 | HKD | 0.049 | 0.051 | 0.049 | 0.049 | 0.245 | -0.001 (-2%) | 1,857,600 |
30 Jul 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.25 | -0.001 (-1.96%) | 471,600 |
29 Jul 2021 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.255 | +0.002 (+4.08%) | 184,000 |
28 Jul 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.245 | -0.001 (-2%) | 510,400 |
27 Jul 2021 | HKD | 0.049 | 0.052 | 0.045 | 0.05 | 0.25 | 0.0 (0.0%) | 2,693,200 |
26 Jul 2021 | HKD | 0.051 | 0.052 | 0.049 | 0.05 | 0.25 | -0.001 (-1.96%) | 2,396,000 |
23 Jul 2021 | HKD | 0.05 | 0.052 | 0.049 | 0.051 | 0.255 | 0.0 (0.0%) | 4,112,800 |
22 Jul 2021 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.255 | +0.001 (+2.00%) | 1,374,400 |
21 Jul 2021 | HKD | 0.05 | 0.052 | 0.049 | 0.05 | 0.25 | 0.0 (0.0%) | 1,706,400 |
20 Jul 2021 | HKD | 0.051 | 0.052 | 0.049 | 0.05 | 0.25 | 0.0 (0.0%) | 1,886,000 |
19 Jul 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.25 | +0.001 (+2.04%) | 1,824,800 |
16 Jul 2021 | HKD | 0.045 | 0.051 | 0.045 | 0.049 | 0.245 | 0.0 (0.0%) | 1,131,600 |
15 Jul 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 613,600 |
14 Jul 2021 | HKD | 0.049 | 0.052 | 0.049 | 0.049 | 0.245 | +0.001 (+2.08%) | 468,800 |
13 Jul 2021 | HKD | 0.05 | 0.051 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 1,584,400 |
12 Jul 2021 | HKD | 0.052 | 0.052 | 0.044 | 0.048 | 0.24 | -0.004 (-7.69%) | 8,914,800 |
9 Jul 2021 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.26 | 0.0 (0.0%) | 711,600 |
8 Jul 2021 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.26 | +0.001 (+1.96%) | 707,600 |
7 Jul 2021 | HKD | 0.053 | 0.053 | 0.049 | 0.051 | 0.255 | -0.001 (-1.92%) | 1,062,400 |
6 Jul 2021 | HKD | 0.056 | 0.057 | 0.052 | 0.052 | 0.26 | -0.004 (-7.14%) | 2,144,000 |
5 Jul 2021 | HKD | 0.055 | 0.057 | 0.054 | 0.056 | 0.28 | -0.002 (-3.45%) | 618,400 |
2 Jul 2021 | HKD | 0.057 | 0.058 | 0.054 | 0.058 | 0.29 | +0.001 (+1.75%) | 987,600 |
30 Jun 2021 | HKD | 0.057 | 0.06 | 0.056 | 0.057 | 0.285 | -0.001 (-1.72%) | 244,118 |
29 Jun 2021 | HKD | 0.056 | 0.062 | 0.056 | 0.058 | 0.29 | +0.003 (+5.45%) | 1,090,400 |
28 Jun 2021 | HKD | 0.058 | 0.062 | 0.055 | 0.055 | 0.275 | -0.003 (-5.17%) | 1,171,600 |
25 Jun 2021 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.29 | +0.002 (+3.57%) | 1,872,800 |
24 Jun 2021 | HKD | 0.056 | 0.059 | 0.055 | 0.056 | 0.28 | 0.0 (0.0%) | 3,676,400 |