Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.066 | 0.066 | 0.062 | 0.062 | 0.31 | -0.004 (-6.06%) | 1,064,400 |
7 May 2021 | HKD | 0.067 | 0.069 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 600,400 |
6 May 2021 | HKD | 0.068 | 0.069 | 0.065 | 0.066 | 0.33 | -0.002 (-2.94%) | 1,114,800 |
5 May 2021 | HKD | 0.068 | 0.071 | 0.068 | 0.068 | 0.34 | -0.001 (-1.45%) | 266,400 |
4 May 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.069 | 0.345 | +0.001 (+1.47%) | 1,056,800 |
3 May 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.068 | 0.34 | 0.0 (0.0%) | 670,400 |
30 Apr 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.068 | 0.34 | +0.001 (+1.49%) | 1,304,400 |
29 Apr 2021 | HKD | 0.068 | 0.07 | 0.067 | 0.067 | 0.335 | -0.001 (-1.47%) | 779,200 |
28 Apr 2021 | HKD | 0.067 | 0.07 | 0.067 | 0.068 | 0.34 | +0.002 (+3.03%) | 2,196,400 |
27 Apr 2021 | HKD | 0.068 | 0.07 | 0.066 | 0.066 | 0.33 | -0.002 (-2.94%) | 919,600 |
26 Apr 2021 | HKD | 0.066 | 0.07 | 0.066 | 0.068 | 0.34 | -0.001 (-1.45%) | 965,600 |
23 Apr 2021 | HKD | 0.071 | 0.072 | 0.069 | 0.069 | 0.345 | -0.002 (-2.82%) | 1,050,800 |
22 Apr 2021 | HKD | 0.07 | 0.071 | 0.069 | 0.071 | 0.355 | 0.0 (0.0%) | 237,600 |
21 Apr 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.071 | 0.355 | -0.002 (-2.74%) | 1,406,800 |
20 Apr 2021 | HKD | 0.073 | 0.073 | 0.067 | 0.073 | 0.365 | +0.001 (+1.39%) | 1,248,800 |
19 Apr 2021 | HKD | 0.073 | 0.074 | 0.07 | 0.072 | 0.36 | +0.001 (+1.41%) | 1,556,000 |
16 Apr 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.355 | +0.001 (+1.43%) | 2,265,200 |
15 Apr 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.07 | 0.35 | -0.001 (-1.41%) | 1,627,200 |
14 Apr 2021 | HKD | 0.071 | 0.072 | 0.069 | 0.071 | 0.355 | -0.002 (-2.74%) | 1,105,600 |
13 Apr 2021 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.365 | +0.003 (+4.29%) | 1,096,000 |
12 Apr 2021 | HKD | 0.069 | 0.074 | 0.068 | 0.07 | 0.35 | 0.0 (0.0%) | 508,000 |
9 Apr 2021 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.35 | 0.0 (0.0%) | 2,552,800 |
8 Apr 2021 | HKD | 0.071 | 0.078 | 0.069 | 0.07 | 0.35 | -0.005 (-6.67%) | 3,499,200 |
7 Apr 2021 | HKD | 0.077 | 0.077 | 0.07 | 0.075 | 0.375 | -0.005 (-6.25%) | 3,956,000 |
1 Apr 2021 | HKD | 0.081 | 0.084 | 0.078 | 0.08 | 0.4 | -0.001 (-1.23%) | 1,347,600 |
31 Mar 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.081 | 0.405 | -0.001 (-1.22%) | 738,400 |
30 Mar 2021 | HKD | 0.077 | 0.086 | 0.077 | 0.082 | 0.41 | +0.005 (+6.49%) | 2,595,200 |
29 Mar 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.385 | +0.003 (+4.05%) | 299,600 |
26 Mar 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.074 | 0.37 | +0.002 (+2.78%) | 896,000 |
25 Mar 2021 | HKD | 0.076 | 0.077 | 0.071 | 0.072 | 0.36 | -0.002 (-2.70%) | 1,508,000 |