Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 230,000 |
6 Mar 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 290,000 |
5 Mar 2024 | HKD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 200,000 |
4 Mar 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 130,000 |
1 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 130,000 |
29 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 260,000 |
27 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
23 Feb 2024 | HKD | 0.036 | 0.043 | 0.03 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,924,000 |
22 Feb 2024 | HKD | 0.037 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 542,000 |
21 Feb 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |
20 Feb 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 291,600 |
19 Feb 2024 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 30,000 |
16 Feb 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 60,000 |
15 Feb 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 520,000 |
14 Feb 2024 | HKD | 0.035 | 0.04 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 870,000 |
9 Feb 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 20,000 |
8 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 10,000 |
7 Feb 2024 | HKD | 0.04 | 0.045 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 100,000 |
6 Feb 2024 | HKD | 0.041 | 0.041 | 0.033 | 0.038 | 0.038 | -0.003 (-7.32%) | 280,000 |
5 Feb 2024 | HKD | 0.043 | 0.043 | 0.038 | 0.041 | 0.041 | -0.005 (-10.87%) | 610,000 |
2 Feb 2024 | HKD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | 0.0 (0.0%) | 130,000 |
1 Feb 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 20,000 |
31 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 410,000 |
30 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
29 Jan 2024 | HKD | 0.05 | 0.05 | 0.043 | 0.048 | 0.048 | -0.006 (-11.11%) | 1,580,800 |
26 Jan 2024 | HKD | 0.043 | 0.054 | 0.038 | 0.054 | 0.054 | +0.016 (+42.11%) | 1,880,000 |
25 Jan 2024 | HKD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 80,000 |