China First Capital Group Ltd Recent Share Price (HKEX:1269)

HKEX:1269 - China First Capital Group Ltd China First Capital Group Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	HKD	0.076	0.078	0.072	0.074	0.37	-0.005 (-6.33%)	3,194,800
23 Mar 2021	HKD	0.08	0.083	0.076	0.079	0.395	-0.004 (-4.82%)	2,424,800
22 Mar 2021	HKD	0.083	0.084	0.08	0.083	0.415	0.0 (0.0%)	2,140,000
19 Mar 2021	HKD	0.082	0.083	0.079	0.083	0.415	-0.003 (-3.49%)	2,430,800
18 Mar 2021	HKD	0.092	0.092	0.083	0.086	0.43	-0.002 (-2.27%)	2,598,800
17 Mar 2021	HKD	0.08	0.095	0.08	0.088	0.44	+0.008 (+10.00%)	9,382,000
16 Mar 2021	HKD	0.085	0.085	0.077	0.08	0.4	-0.003 (-3.61%)	4,778,400
15 Mar 2021	HKD	0.104	0.104	0.075	0.083	0.415	-0.021 (-20.19%)	21,574,000
12 Mar 2021	HKD	0.104	0.106	0.104	0.104	0.52	0.0 (0.0%)	10,092,400
11 Mar 2021	HKD	0.107	0.111	0.102	0.104	0.52	-0.001 (-0.95%)	24,647,200
10 Mar 2021	HKD	0.104	0.105	0.098	0.105	0.525	+0.003 (+2.94%)	14,439,200
9 Mar 2021	HKD	0.108	0.109	0.102	0.102	0.51	-0.005 (-4.67%)	14,461,600
8 Mar 2021	HKD	0.114	0.116	0.106	0.107	0.535	-0.005 (-4.46%)	24,429,200
5 Mar 2021	HKD	0.115	0.119	0.112	0.112	0.56	-0.004 (-3.45%)	25,820,800
4 Mar 2021	HKD	0.12	0.121	0.115	0.116	0.58	-0.003 (-2.52%)	17,585,600
3 Mar 2021	HKD	0.119	0.12	0.117	0.119	0.595	+0.002 (+1.71%)	16,334,000
2 Mar 2021	HKD	0.118	0.132	0.117	0.117	0.585	0.0 (0.0%)	84,388,406
1 Mar 2021	HKD	0.118	0.12	0.114	0.117	0.585	-0.002 (-1.68%)	21,624,400
26 Feb 2021	HKD	0.12	0.122	0.118	0.119	0.595	-0.003 (-2.46%)	36,199,200
25 Feb 2021	HKD	0.121	0.124	0.121	0.122	0.61	+0.002 (+1.67%)	16,121,927
24 Feb 2021	HKD	0.129	0.129	0.118	0.12	0.6	-0.007 (-5.51%)	30,010,000
23 Feb 2021	HKD	0.138	0.139	0.126	0.127	0.635	-0.008 (-5.93%)	35,012,000
22 Feb 2021	HKD	0.14	0.143	0.131	0.135	0.675	-0.001 (-0.74%)	103,998,400
19 Feb 2021	HKD	0.136	0.143	0.131	0.136	0.68	+0.005 (+3.82%)	88,909,194
18 Feb 2021	HKD	0.125	0.145	0.122	0.131	0.655	+0.005 (+3.97%)	83,893,600
17 Feb 2021	HKD	0.125	0.127	0.122	0.126	0.63	+0.001 (+0.80%)	480,316
16 Feb 2021	HKD	0.121	0.129	0.121	0.125	0.625	+0.004 (+3.31%)	694,800
11 Feb 2021	HKD	0.118	0.122	0.118	0.121	0.605	+0.002 (+1.68%)	3,411,600
10 Feb 2021	HKD	0.118	0.122	0.117	0.119	0.595	-0.001 (-0.83%)	1,816,400
9 Feb 2021	HKD	0.121	0.125	0.12	0.12	0.6	-0.002 (-1.64%)	2,203,200

Unicorn Response |